The Andersons - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
The Andersons 37.75 1.00 2.72% -22.79% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
The Chefs' Warehouse 62.78 -1.03 -1.61% 57.82% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Ingles Markets 66.05 2.67 4.21% -3.31% 2025-07-01
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
North West Company 48.27 0.17 0.35% 15.18% 2025-06-30
Pilgrim's Pride 45.48 0.50 1.11% 17.34% 2025-07-01
PriceSmart 105.79 0.75 0.71% 32.82% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Weis Markets 74.96 2.47 3.41% 20.59% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01